Abbott Laboratories (ABT)

USD 125.29

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 115.58 117.94 115.51 117.36 6.08 Million
15 Nov, 2024 114.87 116.35 114.43 115.9 6.89 Million
14 Nov, 2024 115.98 116.09 114.93 115.03 3.81 Million
13 Nov, 2024 116.08 116.81 115.55 115.74 4.76 Million
12 Nov, 2024 116.68 117.3 116.42 116.44 4.59 Million
11 Nov, 2024 116.94 117.84 116.33 116.8 5.3 Million
08 Nov, 2024 115.33 117.25 114.69 116.59 5.68 Million
07 Nov, 2024 117.49 117.49 114.54 115.3 5.51 Million
06 Nov, 2024 121.0 121.0 115.5 116.8 5.25 Million
05 Nov, 2024 117.59 118.25 116.33 117.73 4.05 Million