Abbott Laboratories (ABT)

USD 131.75

(1.41%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1981 30.62 30.87 29.63 29.75 5.43 Million
01 Jul, 1981 31.38 31.38 30.25 30.62 4.85 Million
30 Jun, 1981 31.38 31.63 31.38 31.5 1.52 Million
29 Jun, 1981 31.63 31.63 31.38 31.38 1.53 Million
26 Jun, 1981 31.5 31.75 31.38 31.63 2.03 Million
25 Jun, 1981 31.5 32.25 31.5 31.5 4.48 Million
24 Jun, 1981 31.0 31.75 31.0 31.38 5.16 Million
23 Jun, 1981 30.75 31.5 30.5 31.0 28.98 Million
22 Jun, 1981 30.75 30.87 30.25 30.75 4.81 Million
19 Jun, 1981 31.25 31.25 29.75 30.75 3.05 Million