Abbott Laboratories (ABT)

USD 131.75

(1.41%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1981 27.88 28.25 27.88 27.88 4.48 Million
03 Jun, 1981 28.13 28.13 27.63 27.75 4.29 Million
02 Jun, 1981 28.25 28.5 28.0 28.13 2.84 Million
01 Jun, 1981 28.75 28.75 28.0 28.25 13.46 Million
29 May, 1981 55.87 56.0 55.62 55.75 4.54 Million
28 May, 1981 56.25 56.37 55.37 55.87 7.9 Million
27 May, 1981 56.37 56.75 56.25 56.25 11.44 Million
26 May, 1981 56.37 56.62 56.0 56.37 3.64 Million
22 May, 1981 56.37 56.88 56.12 56.37 2.78 Million
21 May, 1981 56.12 56.62 56.12 56.37 3.19 Million