Abbott Laboratories (ABT)

USD 131.75

(1.41%)

Historical Prices

Date Open High Low Close Volume
06 May, 1981 56.37 56.5 55.5 56.0 4.39 Million
05 May, 1981 56.88 56.88 56.25 56.37 5.48 Million
04 May, 1981 57.25 57.88 56.25 57.25 2.28 Million
01 May, 1981 57.75 57.75 57.25 57.25 1.76 Million
30 Apr, 1981 58.25 58.5 57.25 57.75 2.45 Million
29 Apr, 1981 58.5 58.63 58.0 58.25 1.5 Million
28 Apr, 1981 59.0 59.0 58.25 58.5 6.21 Million
27 Apr, 1981 59.0 59.0 58.75 59.0 1.12 Million
24 Apr, 1981 59.0 59.25 58.5 59.0 2.4 Million
23 Apr, 1981 58.87 59.25 58.75 59.0 3.57 Million