Abbott Laboratories (ABT)

USD 131.75

(1.41%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1981 58.87 59.0 58.63 58.87 1.97 Million
21 Apr, 1981 59.0 59.5 58.63 58.87 2.11 Million
20 Apr, 1981 59.37 59.37 58.0 59.0 3.54 Million
16 Apr, 1981 59.5 59.87 59.25 59.5 2.45 Million
15 Apr, 1981 59.5 59.87 59.25 59.5 1.88 Million
14 Apr, 1981 59.37 59.62 59.12 59.5 2.22 Million
13 Apr, 1981 59.75 60.0 59.12 59.37 4.31 Million
10 Apr, 1981 59.37 59.87 59.37 59.75 2.48 Million
09 Apr, 1981 57.75 59.37 57.38 59.37 2.2 Million
08 Apr, 1981 57.75 57.88 57.25 57.75 4.24 Million