Abbott Laboratories (ABT)

USD 131.75

(1.41%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1981 58.25 58.5 57.75 57.75 8.16 Million
06 Apr, 1981 58.5 58.5 57.88 58.25 1.87 Million
03 Apr, 1981 59.75 59.75 58.87 59.0 2.86 Million
02 Apr, 1981 60.0 60.5 59.75 59.75 1.92 Million
01 Apr, 1981 60.0 60.37 59.5 60.0 2.8 Million
31 Mar, 1981 59.75 60.5 59.75 60.0 2.07 Million
30 Mar, 1981 58.87 60.25 58.5 59.75 1.61 Million
27 Mar, 1981 59.0 59.5 58.75 58.87 1.41 Million
26 Mar, 1981 59.87 59.87 58.5 59.0 3.72 Million
25 Mar, 1981 59.62 60.0 59.5 60.0 1.95 Million