Abbott Laboratories (ABT)

USD 131.75

(1.41%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1981 58.63 58.87 58.25 58.75 3.98 Million
09 Mar, 1981 58.5 58.75 58.25 58.63 1.68 Million
06 Mar, 1981 58.38 58.87 58.38 58.5 1.04 Million
05 Mar, 1981 59.37 59.37 58.25 58.25 6.97 Million
04 Mar, 1981 59.5 59.87 59.12 59.5 1.82 Million
03 Mar, 1981 60.88 61.25 59.5 59.5 3.72 Million
02 Mar, 1981 60.0 61.0 60.0 60.88 3.77 Million
27 Feb, 1981 59.5 60.0 59.37 59.87 3.44 Million
26 Feb, 1981 57.88 59.5 57.88 59.5 9.88 Million
25 Feb, 1981 57.75 57.88 57.0 57.5 4.03 Million