Abbott Laboratories (ABT)

USD 131.75

(1.41%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1981 57.38 57.75 57.13 57.38 3.6 Million
06 Feb, 1981 56.75 58.0 56.75 57.38 6.1 Million
05 Feb, 1981 55.12 56.5 55.12 56.5 2.53 Million
04 Feb, 1981 55.75 55.87 54.75 55.12 2.91 Million
03 Feb, 1981 54.63 55.75 54.13 55.75 2.8 Million
02 Feb, 1981 55.0 55.0 54.13 54.63 5.13 Million
30 Jan, 1981 55.0 55.75 55.0 55.0 1.26 Million
29 Jan, 1981 55.0 55.62 55.0 55.0 2.14 Million
28 Jan, 1981 54.5 55.25 54.25 54.5 1.8 Million
27 Jan, 1981 54.25 54.75 54.0 54.5 4.98 Million