Abbott Laboratories (ABT)

USD 129.4

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1981 59.5 61.0 59.5 59.75 18.58 Million
07 Jan, 1981 58.87 59.37 57.13 59.37 12.17 Million
06 Jan, 1981 57.38 59.0 57.38 58.87 8.61 Million
05 Jan, 1981 56.88 57.75 56.88 57.13 2.84 Million
02 Jan, 1981 56.5 56.88 56.25 56.88 1.6 Million
31 Dec, 1980 54.75 57.0 54.5 56.5 2.61 Million
30 Dec, 1980 54.75 54.75 53.88 54.75 2.4 Million
29 Dec, 1980 54.5 55.5 54.5 55.0 1.91 Million
26 Dec, 1980 53.75 54.13 53.63 54.0 377.81 Thousand
24 Dec, 1980 53.75 53.75 53.38 53.75 1.31 Million