Abbott Laboratories (ABT)

USD 129.4

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1980 52.75 54.0 52.75 53.88 3.3 Million
22 Dec, 1980 50.25 52.0 50.0 51.87 5.37 Million
19 Dec, 1980 50.25 50.5 50.13 50.25 1.74 Million
18 Dec, 1980 50.5 51.13 50.25 50.25 4.39 Million
17 Dec, 1980 50.63 50.75 50.25 50.5 3.64 Million
16 Dec, 1980 50.75 51.25 50.25 50.63 2.55 Million
15 Dec, 1980 50.13 51.0 50.13 50.75 1.91 Million
12 Dec, 1980 48.87 49.62 48.75 49.62 7.76 Million
11 Dec, 1980 49.25 49.25 48.0 48.87 5.01 Million
10 Dec, 1980 51.25 51.62 49.25 49.25 4.63 Million