Abbott Laboratories (ABT)

USD 131.25

(1.02%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1981 30.75 30.87 30.25 30.75 4.81 Million
19 Jun, 1981 31.25 31.25 29.75 30.75 3.05 Million
18 Jun, 1981 31.25 31.88 31.25 31.5 3.59 Million
17 Jun, 1981 30.13 31.25 30.13 31.25 6.03 Million
16 Jun, 1981 29.88 30.25 29.63 30.13 2.65 Million
15 Jun, 1981 30.75 31.5 29.75 29.88 4.96 Million
12 Jun, 1981 30.5 31.25 30.0 30.75 4.17 Million
11 Jun, 1981 29.88 30.5 29.88 30.5 3.03 Million
10 Jun, 1981 29.12 29.75 29.12 29.63 2.69 Million
09 Jun, 1981 28.75 29.5 28.75 29.0 11 Million