Abbott Laboratories (ABT)

USD 131.25

(1.02%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1981 29.0 29.0 28.0 28.13 5.32 Million
20 Jul, 1981 29.0 29.0 28.5 29.0 1 Million
17 Jul, 1981 28.75 29.0 28.75 29.0 2.68 Million
16 Jul, 1981 29.12 29.12 28.62 28.75 1.46 Million
15 Jul, 1981 28.62 29.12 28.62 29.12 4.85 Million
14 Jul, 1981 27.88 28.38 27.63 28.38 7.11 Million
13 Jul, 1981 28.38 28.38 27.88 27.88 1.49 Million
10 Jul, 1981 28.38 28.75 28.38 28.38 2.74 Million
09 Jul, 1981 28.25 28.5 28.25 28.38 3.31 Million
08 Jul, 1981 28.87 29.0 28.25 28.25 3.07 Million