USD 131.25
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 1981 | 29.0 | 29.0 | 28.0 | 28.13 | 5.32 Million |
20 Jul, 1981 | 29.0 | 29.0 | 28.5 | 29.0 | 1 Million |
17 Jul, 1981 | 28.75 | 29.0 | 28.75 | 29.0 | 2.68 Million |
16 Jul, 1981 | 29.12 | 29.12 | 28.62 | 28.75 | 1.46 Million |
15 Jul, 1981 | 28.62 | 29.12 | 28.62 | 29.12 | 4.85 Million |
14 Jul, 1981 | 27.88 | 28.38 | 27.63 | 28.38 | 7.11 Million |
13 Jul, 1981 | 28.38 | 28.38 | 27.88 | 27.88 | 1.49 Million |
10 Jul, 1981 | 28.38 | 28.75 | 28.38 | 28.38 | 2.74 Million |
09 Jul, 1981 | 28.25 | 28.5 | 28.25 | 28.38 | 3.31 Million |
08 Jul, 1981 | 28.87 | 29.0 | 28.25 | 28.25 | 3.07 Million |
AC
ACA
ACCO
ABM
ABP
ABR