Abbott Laboratories (ABT)

USD 131.25

(1.02%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1981 26.0 26.63 25.88 26.13 8.14 Million
17 Aug, 1981 27.63 27.75 26.0 26.0 4.13 Million
14 Aug, 1981 28.25 28.38 27.63 27.63 3.69 Million
13 Aug, 1981 28.25 28.62 28.25 28.25 2.25 Million
12 Aug, 1981 28.5 28.62 28.25 28.25 2.01 Million
11 Aug, 1981 28.38 28.75 28.38 28.5 1.73 Million
10 Aug, 1981 28.13 28.75 28.13 28.38 3.97 Million
07 Aug, 1981 28.0 28.5 27.63 28.13 4.21 Million
06 Aug, 1981 27.75 28.25 27.75 28.0 1.91 Million
05 Aug, 1981 27.63 28.0 26.75 27.75 2.07 Million