Abbott Laboratories (ABT)

USD 131.25

(1.02%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1981 26.13 26.13 25.62 26.0 4.4 Million
31 Aug, 1981 26.5 26.5 26.0 26.13 3.27 Million
28 Aug, 1981 26.38 26.75 26.25 26.5 2.98 Million
27 Aug, 1981 26.25 26.63 26.25 26.38 2.37 Million
26 Aug, 1981 26.87 27.0 26.25 26.25 6.99 Million
25 Aug, 1981 27.12 27.12 26.25 26.87 2.29 Million
24 Aug, 1981 27.0 27.5 26.87 27.37 1.13 Million
21 Aug, 1981 27.0 27.37 27.0 27.0 2.43 Million
20 Aug, 1981 27.0 27.25 26.87 26.87 3.09 Million
19 Aug, 1981 26.5 27.12 26.5 27.0 2.22 Million