Abbott Laboratories (ABT)

USD 132.44

(0.3%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1981 26.0 26.25 25.5 26.25 2.7 Million
30 Sep, 1981 25.75 26.38 25.62 26.0 2.71 Million
29 Sep, 1981 25.0 26.38 25.0 25.75 7.55 Million
28 Sep, 1981 24.25 25.25 23.75 25.0 1.71 Million
25 Sep, 1981 24.25 24.25 23.62 24.25 3.77 Million
24 Sep, 1981 25.0 25.0 24.38 24.38 2.69 Million
23 Sep, 1981 25.12 25.12 24.75 25.0 2.03 Million
22 Sep, 1981 25.62 25.62 25.12 25.37 2.58 Million
21 Sep, 1981 25.37 25.75 25.0 25.62 3.05 Million
18 Sep, 1981 25.37 25.75 25.12 25.37 1.81 Million