Abbott Laboratories (ABT)

USD 131.25

(1.02%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1981 25.5 25.62 25.25 25.62 1.99 Million
15 Sep, 1981 25.25 25.62 25.25 25.5 1.87 Million
14 Sep, 1981 25.37 25.62 25.25 25.25 2.03 Million
11 Sep, 1981 25.0 25.5 24.63 25.37 2.02 Million
10 Sep, 1981 24.38 25.25 24.38 25.0 2.63 Million
09 Sep, 1981 24.0 24.87 24.0 24.38 6.65 Million
08 Sep, 1981 24.0 24.5 23.75 24.0 3.42 Million
04 Sep, 1981 24.5 24.75 24.0 24.0 2.81 Million
03 Sep, 1981 25.37 25.37 24.5 24.5 6.56 Million
02 Sep, 1981 26.0 26.0 25.0 25.37 9.57 Million