Abbott Laboratories (ABT)

USD 132.44

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1981 26.5 27.75 26.5 27.63 6.95 Million
28 Oct, 1981 25.5 26.63 25.5 26.5 4.52 Million
27 Oct, 1981 25.5 25.75 25.25 25.37 5.37 Million
26 Oct, 1981 26.0 26.0 25.37 25.5 5.47 Million
23 Oct, 1981 26.25 26.63 26.0 26.0 1.91 Million
22 Oct, 1981 26.25 26.38 26.0 26.25 4.96 Million
21 Oct, 1981 26.75 26.75 26.13 26.25 3.99 Million
20 Oct, 1981 26.63 26.75 26.38 26.75 5.31 Million
19 Oct, 1981 26.75 26.75 26.38 26.63 7.17 Million
16 Oct, 1981 27.25 27.63 26.75 26.87 4.24 Million