Abbott Laboratories (ABT)

USD 132.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1981 29.0 29.63 29.0 29.63 2.15 Million
27 Nov, 1981 29.0 29.75 28.75 29.0 1.99 Million
25 Nov, 1981 29.5 29.75 29.0 29.0 1.92 Million
24 Nov, 1981 29.5 29.5 29.12 29.5 3.15 Million
23 Nov, 1981 28.87 29.5 28.87 29.5 2.32 Million
20 Nov, 1981 28.75 29.38 28.5 28.62 1.05 Million
19 Nov, 1981 28.75 28.75 28.13 28.75 1.07 Million
18 Nov, 1981 29.0 29.0 28.5 28.75 2.26 Million
17 Nov, 1981 27.63 29.0 27.63 29.0 1.84 Million
16 Nov, 1981 27.88 28.13 27.37 27.63 1.42 Million