Abbott Laboratories (ABT)

USD 132.44

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1981 28.75 28.87 28.25 28.25 2.15 Million
11 Nov, 1981 28.5 28.87 28.5 28.75 1.48 Million
10 Nov, 1981 28.75 28.87 28.5 28.5 3.98 Million
09 Nov, 1981 28.5 28.75 28.5 28.75 2.88 Million
06 Nov, 1981 28.87 28.87 28.5 28.5 2.85 Million
05 Nov, 1981 28.87 29.5 28.87 29.12 3.66 Million
04 Nov, 1981 29.0 29.25 28.75 28.75 6.45 Million
03 Nov, 1981 28.75 29.12 28.75 29.0 3.44 Million
02 Nov, 1981 28.62 29.0 28.62 28.75 6.46 Million
30 Oct, 1981 27.63 28.25 27.0 28.13 7.53 Million