Abbott Laboratories (ABT)

USD 132.44

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1981 28.25 28.75 28.25 28.62 1.41 Million
10 Dec, 1981 28.5 28.62 28.0 28.25 3.17 Million
09 Dec, 1981 28.75 28.75 28.38 28.5 1.6 Million
08 Dec, 1981 28.75 28.87 28.62 28.75 951.65 Thousand
07 Dec, 1981 29.0 29.0 28.5 28.75 2.23 Million
04 Dec, 1981 28.38 29.0 28.25 29.0 3.35 Million
03 Dec, 1981 28.62 28.87 28.25 28.38 987.3 Thousand
02 Dec, 1981 29.38 29.5 28.62 28.62 1.36 Million
01 Dec, 1981 29.63 29.88 29.38 29.38 2.83 Million
30 Nov, 1981 29.0 29.63 29.0 29.63 2.15 Million