Abbott Laboratories (ABT)

USD 132.44

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1982 26.25 26.25 25.37 25.37 8.06 Million
11 Jan, 1982 26.38 26.63 25.88 26.25 2.66 Million
08 Jan, 1982 26.38 26.5 26.13 26.38 1.89 Million
07 Jan, 1982 26.13 26.38 25.75 26.38 1.9 Million
06 Jan, 1982 26.5 26.5 26.13 26.13 3.05 Million
05 Jan, 1982 27.0 27.12 26.63 26.87 2.12 Million
04 Jan, 1982 27.0 27.25 27.0 27.0 2.61 Million
31 Dec, 1981 27.25 27.25 27.0 27.0 1.76 Million
30 Dec, 1981 26.87 27.37 26.63 27.37 2.96 Million
29 Dec, 1981 27.5 27.5 26.75 26.87 1.75 Million