USD 132.44
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 1982 | 26.25 | 26.25 | 25.37 | 25.37 | 8.06 Million |
11 Jan, 1982 | 26.38 | 26.63 | 25.88 | 26.25 | 2.66 Million |
08 Jan, 1982 | 26.38 | 26.5 | 26.13 | 26.38 | 1.89 Million |
07 Jan, 1982 | 26.13 | 26.38 | 25.75 | 26.38 | 1.9 Million |
06 Jan, 1982 | 26.5 | 26.5 | 26.13 | 26.13 | 3.05 Million |
05 Jan, 1982 | 27.0 | 27.12 | 26.63 | 26.87 | 2.12 Million |
04 Jan, 1982 | 27.0 | 27.25 | 27.0 | 27.0 | 2.61 Million |
31 Dec, 1981 | 27.25 | 27.25 | 27.0 | 27.0 | 1.76 Million |
30 Dec, 1981 | 26.87 | 27.37 | 26.63 | 27.37 | 2.96 Million |
29 Dec, 1981 | 27.5 | 27.5 | 26.75 | 26.87 | 1.75 Million |
AC
ACA
ACCO
ABM
ABP
ABR