Abbott Laboratories (ABT)

USD 132.44

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1982 29.5 29.63 29.0 29.12 4.36 Million
08 Feb, 1982 29.12 30.25 28.87 29.5 4.66 Million
05 Feb, 1982 28.62 29.12 28.5 29.12 4.2 Million
04 Feb, 1982 28.62 28.87 28.38 28.62 1.21 Million
03 Feb, 1982 28.75 29.0 28.5 28.62 1.58 Million
02 Feb, 1982 28.0 28.87 28.0 28.75 1.7 Million
01 Feb, 1982 28.87 28.87 27.75 27.75 3.35 Million
29 Jan, 1982 28.62 29.25 28.62 29.0 6.31 Million
28 Jan, 1982 27.12 28.0 27.12 28.0 3.61 Million
27 Jan, 1982 26.38 27.12 26.25 26.87 1.63 Million