Abbott Laboratories (ABT)

USD 132.44

(0.3%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1982 27.75 27.88 27.0 27.25 10.5 Million
09 Mar, 1982 27.5 27.75 27.0 27.75 5.58 Million
08 Mar, 1982 28.25 28.62 27.5 27.5 6.11 Million
05 Mar, 1982 28.25 28.75 28.0 28.25 7.19 Million
04 Mar, 1982 29.12 29.38 28.25 28.25 9.85 Million
03 Mar, 1982 29.25 29.38 29.0 29.12 4.47 Million
02 Mar, 1982 29.0 29.38 29.0 29.25 5.47 Million
01 Mar, 1982 28.75 29.0 28.5 29.0 1.19 Million
26 Feb, 1982 28.87 28.87 28.75 28.75 2.34 Million
25 Feb, 1982 28.87 29.0 28.62 28.87 1.6 Million