Abbott Laboratories (ABT)

USD 132.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1982 29.38 30.25 29.25 30.13 4.38 Million
24 Mar, 1982 29.12 29.5 29.12 29.38 2.08 Million
23 Mar, 1982 28.25 29.38 28.25 29.12 2.56 Million
22 Mar, 1982 27.75 28.38 27.75 28.0 2.37 Million
19 Mar, 1982 27.63 28.0 27.5 27.75 2.95 Million
18 Mar, 1982 27.37 27.63 27.25 27.63 997.99 Thousand
17 Mar, 1982 27.37 27.63 27.12 27.37 2.61 Million
16 Mar, 1982 27.12 27.75 27.12 27.37 4.61 Million
15 Mar, 1982 27.12 27.37 27.0 27.0 2.68 Million
12 Mar, 1982 27.5 27.63 27.0 27.12 2.22 Million