Abbott Laboratories (ABT)

USD 132.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1982 29.5 29.63 29.25 29.5 4.2 Million
07 Apr, 1982 29.25 29.5 29.25 29.5 7.97 Million
06 Apr, 1982 29.0 29.25 28.75 29.12 5.01 Million
05 Apr, 1982 29.38 29.38 29.0 29.0 5.8 Million
02 Apr, 1982 29.38 29.63 29.38 29.38 8.64 Million
01 Apr, 1982 29.0 29.12 28.75 28.87 3.78 Million
31 Mar, 1982 29.63 29.63 29.0 29.0 2.07 Million
30 Mar, 1982 29.75 29.75 29.5 29.63 951.65 Thousand
29 Mar, 1982 29.25 29.75 29.0 29.75 2.38 Million
26 Mar, 1982 30.13 30.13 29.25 29.25 5.17 Million