Abbott Laboratories (ABT)

USD 132.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
07 May, 1982 31.75 32.0 31.63 31.75 4.83 Million
06 May, 1982 31.63 32.12 31.63 31.75 5.54 Million
05 May, 1982 31.38 32.0 31.13 31.5 8.56 Million
04 May, 1982 30.75 31.38 30.62 31.38 5.04 Million
03 May, 1982 30.5 31.0 30.37 30.75 1.09 Million
30 Apr, 1982 30.25 30.75 30.25 30.5 2.1 Million
29 Apr, 1982 30.25 30.5 30.0 30.13 2.04 Million
28 Apr, 1982 30.37 30.75 30.0 30.25 3.46 Million
27 Apr, 1982 31.13 31.13 30.37 30.37 5.1 Million
26 Apr, 1982 30.87 31.13 30.62 31.13 2.06 Million