Abbott Laboratories (ABT)

USD 132.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
21 May, 1982 30.25 30.37 29.75 30.0 6.16 Million
20 May, 1982 30.5 30.62 30.13 30.25 4.18 Million
19 May, 1982 31.0 31.0 30.5 30.5 5.42 Million
18 May, 1982 30.87 31.13 30.87 31.0 1.51 Million
17 May, 1982 31.25 31.38 30.87 30.87 3.18 Million
14 May, 1982 31.5 31.5 31.25 31.25 1.23 Million
13 May, 1982 31.25 31.63 31.13 31.5 4.62 Million
12 May, 1982 31.5 31.75 31.13 31.25 6.2 Million
11 May, 1982 31.25 31.63 31.13 31.5 1.94 Million
10 May, 1982 31.75 31.75 31.13 31.25 3.64 Million