Abbott Laboratories (ABT)

USD 132.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1982 27.75 28.0 27.63 27.88 2.69 Million
18 Jun, 1982 27.88 28.0 27.63 27.75 2.59 Million
17 Jun, 1982 28.13 28.13 27.63 27.88 3.14 Million
16 Jun, 1982 28.25 28.62 28.0 28.13 3.99 Million
15 Jun, 1982 28.13 28.25 28.13 28.25 2.29 Million
14 Jun, 1982 28.62 28.75 28.0 28.0 3.21 Million
11 Jun, 1982 28.87 29.25 28.62 28.62 11.9 Million
10 Jun, 1982 28.5 28.87 28.5 28.87 4.06 Million
09 Jun, 1982 28.75 28.75 28.38 28.5 4.52 Million
08 Jun, 1982 28.75 28.75 28.5 28.75 3.08 Million