Abbott Laboratories (ABT)

USD 132.59

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1982 32.12 32.62 31.75 31.75 4.97 Million
20 Jul, 1982 31.88 32.37 31.38 32.12 6.87 Million
19 Jul, 1982 31.75 32.5 31.75 31.88 9.05 Million
16 Jul, 1982 30.62 32.0 30.37 31.63 12.03 Million
15 Jul, 1982 30.37 30.75 30.37 30.62 11.51 Million
14 Jul, 1982 30.25 30.5 30.13 30.25 7.11 Million
13 Jul, 1982 29.63 30.75 29.63 30.25 12.41 Million
12 Jul, 1982 28.87 29.75 28.87 29.63 15.09 Million
09 Jul, 1982 28.5 28.75 28.25 28.5 21.3 Million
08 Jul, 1982 28.5 28.5 28.0 28.5 6.78 Million