Abbott Laboratories (ABT)

USD 132.59

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1982 30.25 31.5 30.0 30.25 15.21 Million
17 Aug, 1982 29.12 30.25 29.12 30.25 7.97 Million
16 Aug, 1982 29.12 29.88 29.12 29.12 4.65 Million
13 Aug, 1982 28.62 29.25 28.62 29.0 1.16 Million
12 Aug, 1982 28.75 29.0 28.62 28.62 2.91 Million
11 Aug, 1982 29.0 29.25 28.62 28.75 2.69 Million
10 Aug, 1982 28.87 29.38 28.87 29.0 2.66 Million
09 Aug, 1982 29.0 29.12 28.5 28.62 4.48 Million
06 Aug, 1982 29.5 29.5 29.0 29.0 2.12 Million
05 Aug, 1982 29.38 29.88 29.38 29.63 5.12 Million