Abbott Laboratories (ABT)

USD 131.59

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1982 35.62 36.25 35.62 35.87 3.45 Million
17 Sep, 1982 36.5 36.63 35.5 35.5 12.02 Million
16 Sep, 1982 37.5 37.75 36.5 36.5 6.21 Million
15 Sep, 1982 36.37 37.75 36.37 37.5 6.92 Million
14 Sep, 1982 35.87 36.37 35.87 36.25 13.43 Million
13 Sep, 1982 34.75 36.0 34.75 35.75 3.62 Million
10 Sep, 1982 35.62 35.62 34.62 34.75 5.67 Million
09 Sep, 1982 36.5 36.75 35.62 35.62 2.79 Million
08 Sep, 1982 35.75 36.88 35.62 36.5 9.14 Million
07 Sep, 1982 36.25 36.25 35.62 35.75 4.32 Million