Abbott Laboratories (ABT)

USD 131.59

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1982 37.87 38.5 37.37 38.5 4.45 Million
15 Oct, 1982 37.0 37.87 36.5 37.87 4.62 Million
14 Oct, 1982 38.25 38.25 37.0 37.0 5.64 Million
13 Oct, 1982 38.38 38.38 37.5 38.25 8.8 Million
12 Oct, 1982 38.25 38.88 37.5 38.5 6.18 Million
11 Oct, 1982 38.25 39.75 38.25 38.25 8.19 Million
08 Oct, 1982 37.37 38.0 36.75 38.0 10.4 Million
07 Oct, 1982 36.75 37.87 36.75 37.37 8.37 Million
06 Oct, 1982 35.5 36.5 35.5 36.5 4.29 Million
05 Oct, 1982 35.25 35.87 35.13 35.38 3.44 Million