Abbott Laboratories (ABT)

USD 131.46

(-0.01%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1982 35.25 35.87 35.13 35.38 3.44 Million
04 Oct, 1982 35.13 35.5 34.75 35.25 2.8 Million
01 Oct, 1982 34.88 35.5 34.75 35.13 4.35 Million
30 Sep, 1982 35.25 35.25 34.37 34.88 6.55 Million
29 Sep, 1982 36.5 36.63 35.0 35.25 5.89 Million
28 Sep, 1982 36.63 36.75 36.5 36.5 3.22 Million
27 Sep, 1982 36.88 36.88 36.5 36.63 5.12 Million
24 Sep, 1982 37.0 37.0 36.63 36.88 4.24 Million
23 Sep, 1982 36.75 37.13 36.5 37.0 7.54 Million
22 Sep, 1982 37.0 37.87 36.75 36.75 7 Million