Abbott Laboratories (ABT)

USD 131.59

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1982 36.0 37.5 36.0 36.25 14.51 Million
02 Sep, 1982 34.75 35.87 34.5 35.5 5.77 Million
01 Sep, 1982 35.0 35.0 34.5 34.75 7.44 Million
31 Aug, 1982 34.0 35.25 33.63 35.0 21.26 Million
30 Aug, 1982 33.13 34.0 32.5 34.0 10.83 Million
27 Aug, 1982 33.38 33.5 32.5 33.13 4.59 Million
26 Aug, 1982 33.13 34.25 33.13 33.38 8.52 Million
25 Aug, 1982 32.25 33.0 32.0 33.0 6.83 Million
24 Aug, 1982 31.63 32.37 31.25 32.25 11.45 Million
23 Aug, 1982 31.5 32.25 30.75 31.63 9.29 Million