Abbott Laboratories (ABT)

USD 131.87

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1982 29.38 29.88 29.38 29.63 5.12 Million
04 Aug, 1982 30.25 30.25 29.25 29.38 9.45 Million
03 Aug, 1982 31.13 31.75 30.37 30.37 9.99 Million
02 Aug, 1982 30.13 31.13 30.0 31.13 3.2 Million
30 Jul, 1982 30.0 30.13 29.75 30.13 2.66 Million
29 Jul, 1982 30.37 30.5 29.63 30.0 5.18 Million
28 Jul, 1982 30.5 30.75 30.13 30.37 4.41 Million
27 Jul, 1982 30.13 30.87 30.13 30.5 3.73 Million
26 Jul, 1982 30.37 30.37 30.13 30.13 8.21 Million
23 Jul, 1982 32.25 32.37 30.62 30.87 12.73 Million