Abbott Laboratories (ABT)

USD 132.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1982 28.38 28.75 27.75 28.13 2.66 Million
02 Jul, 1982 28.38 28.62 28.13 28.38 1.52 Million
01 Jul, 1982 28.5 28.5 28.13 28.38 5.43 Million
30 Jun, 1982 28.87 29.25 28.38 28.62 19.28 Million
29 Jun, 1982 28.87 29.12 28.62 28.87 5.03 Million
28 Jun, 1982 28.5 29.0 28.25 28.87 7.72 Million
25 Jun, 1982 29.12 29.12 28.25 28.5 21.95 Million
24 Jun, 1982 29.63 29.75 29.12 29.12 4.87 Million
23 Jun, 1982 28.13 29.63 28.13 29.63 3.05 Million
22 Jun, 1982 27.88 28.13 27.75 28.0 5.7 Million