Abbott Laboratories (ABT)

USD 132.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1982 29.0 29.0 28.5 28.75 3.14 Million
04 Jun, 1982 29.63 29.75 29.12 29.12 3.6 Million
03 Jun, 1982 29.38 29.75 29.25 29.63 3.2 Million
02 Jun, 1982 28.87 29.5 28.87 29.38 2.32 Million
01 Jun, 1982 28.87 29.38 28.87 28.87 1.6 Million
28 May, 1982 29.0 29.12 28.62 28.87 2.15 Million
27 May, 1982 29.12 29.25 28.87 29.0 1.47 Million
26 May, 1982 29.38 29.38 28.75 29.12 3.78 Million
25 May, 1982 29.63 30.13 29.5 29.5 2.53 Million
24 May, 1982 30.0 30.0 29.38 29.63 3.51 Million