Abbott Laboratories (ABT)

USD 131.59

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1982 37.25 37.87 36.88 37.87 3.81 Million
29 Oct, 1982 37.13 37.75 37.0 37.25 5.38 Million
28 Oct, 1982 37.13 37.5 36.63 37.13 1.44 Million
27 Oct, 1982 37.13 37.5 36.12 37.13 3.42 Million
26 Oct, 1982 36.88 37.13 35.62 37.13 10.2 Million
25 Oct, 1982 37.37 37.37 36.63 36.88 4.5 Million
22 Oct, 1982 38.63 38.88 37.5 37.5 7.16 Million
21 Oct, 1982 38.5 38.88 37.62 38.63 8.04 Million
20 Oct, 1982 37.87 38.5 37.87 38.5 3.74 Million
19 Oct, 1982 38.5 38.63 37.5 37.75 2.55 Million