Abbott Laboratories (ABT)

USD 131.46

(-0.01%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1982 38.5 39.25 38.5 39.12 10.47 Million
30 Nov, 1982 37.37 38.5 37.37 38.25 8.16 Million
29 Nov, 1982 36.88 38.0 36.75 37.25 4.48 Million
26 Nov, 1982 36.37 36.88 36.37 36.88 1.3 Million
24 Nov, 1982 34.62 36.25 34.62 36.25 5.83 Million
23 Nov, 1982 35.75 35.87 34.25 34.37 5.9 Million
22 Nov, 1982 37.25 37.62 35.75 35.75 3.77 Million
19 Nov, 1982 37.5 38.0 37.25 37.25 2.8 Million
18 Nov, 1982 37.62 38.63 37.5 37.5 3.87 Million
17 Nov, 1982 37.0 38.12 36.75 37.62 7.44 Million