Abbott Laboratories (ABT)

USD 131.46

(-0.01%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1982 39.0 39.0 38.5 38.63 2 Million
29 Dec, 1982 39.12 39.5 38.63 39.0 6.02 Million
28 Dec, 1982 39.37 39.62 39.0 39.12 2.98 Million
27 Dec, 1982 39.5 39.87 39.25 39.37 2.15 Million
23 Dec, 1982 39.0 39.5 38.63 39.5 3.4 Million
22 Dec, 1982 38.75 39.62 38.75 39.0 6.09 Million
21 Dec, 1982 38.38 38.88 38.25 38.75 5.03 Million
20 Dec, 1982 38.75 39.25 38.25 38.38 5.27 Million
17 Dec, 1982 38.63 39.0 38.5 38.75 6.67 Million
16 Dec, 1982 39.0 39.25 38.5 38.63 6.14 Million