Abbott Laboratories (ABT)

USD 132.66

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1983 40.75 41.0 40.25 40.38 3.3 Million
14 Jan, 1983 41.0 41.12 40.63 40.75 3.37 Million
13 Jan, 1983 40.87 41.12 40.75 41.0 5.58 Million
12 Jan, 1983 40.5 41.25 40.5 40.87 6.71 Million
11 Jan, 1983 40.13 40.5 40.0 40.25 7.23 Million
10 Jan, 1983 39.0 40.87 38.75 40.13 5.13 Million
07 Jan, 1983 38.88 39.25 38.25 39.0 11.14 Million
06 Jan, 1983 38.12 38.88 37.75 38.88 7.53 Million
05 Jan, 1983 37.87 38.88 37.75 38.12 6.14 Million
04 Jan, 1983 37.25 38.12 37.25 37.87 3.14 Million