Abbott Laboratories (ABT)

USD 131.37

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1983 37.25 38.25 37.25 37.75 6.44 Million
10 Feb, 1983 36.63 37.75 36.63 37.25 9.12 Million
09 Feb, 1983 37.37 37.5 36.12 36.63 10.91 Million
08 Feb, 1983 38.25 38.63 37.13 37.37 13.18 Million
07 Feb, 1983 39.75 39.87 38.0 38.25 9.38 Million
04 Feb, 1983 39.75 40.0 39.25 39.75 5.38 Million
03 Feb, 1983 39.87 40.0 39.5 39.75 5.34 Million
02 Feb, 1983 39.12 40.25 38.38 39.87 5.68 Million
01 Feb, 1983 40.38 40.63 39.12 39.12 3.94 Million
31 Jan, 1983 41.0 41.0 40.0 40.38 4.8 Million