Abbott Laboratories (ABT)

USD 131.46

(-0.01%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1983 40.5 41.62 40.0 41.62 4.49 Million
26 Jan, 1983 39.75 40.5 39.62 40.5 5.54 Million
25 Jan, 1983 39.25 40.25 39.0 39.75 4.23 Million
24 Jan, 1983 39.62 39.62 38.75 39.25 4.65 Million
21 Jan, 1983 41.25 41.25 39.75 39.75 4.96 Million
20 Jan, 1983 40.5 41.62 40.5 41.25 6.66 Million
19 Jan, 1983 40.0 40.5 40.0 40.5 3.38 Million
18 Jan, 1983 40.38 40.87 39.5 40.0 6.22 Million
17 Jan, 1983 40.75 41.0 40.25 40.38 3.3 Million
14 Jan, 1983 41.0 41.12 40.63 40.75 3.37 Million