Abbott Laboratories (ABT)

USD 131.37

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1983 43.0 43.0 42.5 43.0 1.68 Million
11 Mar, 1983 43.0 43.37 42.5 43.0 3.34 Million
10 Mar, 1983 44.38 44.62 43.0 43.0 7.43 Million
09 Mar, 1983 43.88 44.38 43.0 44.38 5.06 Million
08 Mar, 1983 44.0 44.5 43.75 43.88 5.5 Million
07 Mar, 1983 44.0 44.25 43.5 44.0 4.2 Million
04 Mar, 1983 42.87 44.25 42.87 44.0 8.08 Million
03 Mar, 1983 41.75 43.0 41.75 42.75 6.34 Million
02 Mar, 1983 41.12 41.75 41.12 41.75 6.74 Million
01 Mar, 1983 40.25 41.25 40.25 40.38 4.57 Million