Abbott Laboratories (ABT)

USD 132.66

(0.49%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1983 43.12 43.63 43.12 43.63 4.74 Million
12 Apr, 1983 42.87 43.25 42.63 43.0 8.65 Million
11 Apr, 1983 42.5 42.75 42.25 42.63 3.14 Million
08 Apr, 1983 42.75 43.12 42.25 42.5 6.31 Million
07 Apr, 1983 42.38 42.75 42.13 42.75 4.8 Million
06 Apr, 1983 42.87 42.87 42.13 42.38 3.34 Million
05 Apr, 1983 42.87 43.37 42.87 42.87 3.41 Million
04 Apr, 1983 42.87 42.87 42.25 42.75 2.14 Million
31 Mar, 1983 43.0 43.5 43.0 43.0 4.92 Million
30 Mar, 1983 43.0 43.0 42.25 43.0 3.89 Million