Abbott Laboratories (ABT)

USD 132.66

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 May, 1983 45.12 45.63 45.12 45.5 2.69 Million
10 May, 1983 45.5 46.0 45.38 45.5 4.4 Million
09 May, 1983 45.88 45.88 45.38 45.5 5.22 Million
06 May, 1983 45.0 46.0 44.87 45.63 15.03 Million
05 May, 1983 45.0 45.38 44.62 44.87 16.47 Million
04 May, 1983 45.12 45.5 44.62 44.75 2.91 Million
03 May, 1983 45.0 45.63 44.62 45.25 4.77 Million
02 May, 1983 45.63 46.25 45.12 45.25 4.59 Million
29 Apr, 1983 46.75 47.13 46.25 46.5 4.35 Million
28 Apr, 1983 46.75 47.0 46.5 46.87 3.59 Million