Abbott Laboratories (ABT)

USD 132.66

(0.49%)

Historical Prices

Date Open High Low Close Volume
25 May, 1983 43.88 44.0 43.63 43.88 7.08 Million
24 May, 1983 44.0 44.0 43.63 43.88 5.41 Million
23 May, 1983 43.0 44.25 43.0 44.0 5 Million
20 May, 1983 44.5 44.62 44.0 44.5 4.05 Million
19 May, 1983 45.5 45.5 44.5 44.62 4.08 Million
18 May, 1983 45.5 45.88 45.38 45.5 7.24 Million
17 May, 1983 45.0 45.25 44.62 45.25 3.76 Million
16 May, 1983 45.0 45.0 44.5 44.87 2.61 Million
13 May, 1983 45.5 45.63 45.25 45.38 3 Million
12 May, 1983 45.38 45.75 45.25 45.38 3.12 Million