USD 132.66
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 May, 1983 | 43.88 | 44.0 | 43.63 | 43.88 | 7.08 Million |
24 May, 1983 | 44.0 | 44.0 | 43.63 | 43.88 | 5.41 Million |
23 May, 1983 | 43.0 | 44.25 | 43.0 | 44.0 | 5 Million |
20 May, 1983 | 44.5 | 44.62 | 44.0 | 44.5 | 4.05 Million |
19 May, 1983 | 45.5 | 45.5 | 44.5 | 44.62 | 4.08 Million |
18 May, 1983 | 45.5 | 45.88 | 45.38 | 45.5 | 7.24 Million |
17 May, 1983 | 45.0 | 45.25 | 44.62 | 45.25 | 3.76 Million |
16 May, 1983 | 45.0 | 45.0 | 44.5 | 44.87 | 2.61 Million |
13 May, 1983 | 45.5 | 45.63 | 45.25 | 45.38 | 3 Million |
12 May, 1983 | 45.38 | 45.75 | 45.25 | 45.38 | 3.12 Million |
AC
ACA
ACCO
ABM
ABP
ABR