Abbott Laboratories (ABT)

USD 131.46

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1983 45.75 48.75 45.75 48.37 13.12 Million
23 Jun, 1983 46.25 46.25 45.25 45.5 4.85 Million
22 Jun, 1983 46.37 46.5 46.13 46.25 8.86 Million
21 Jun, 1983 46.5 46.62 45.63 46.25 11.12 Million
20 Jun, 1983 47.75 47.88 47.13 47.25 3.32 Million
17 Jun, 1983 46.75 47.5 46.62 47.5 4.37 Million
16 Jun, 1983 46.75 46.75 46.25 46.75 12.76 Million
15 Jun, 1983 43.25 45.0 43.12 45.0 11.33 Million
14 Jun, 1983 42.87 43.37 42.25 43.25 7.07 Million
13 Jun, 1983 42.75 42.87 42.25 42.25 8.8 Million