Abbott Laboratories (ABT)

USD 132.18

(0.79%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1983 46.25 46.25 45.38 45.38 3.84 Million
11 Jul, 1983 47.5 47.75 46.13 46.25 3.72 Million
08 Jul, 1983 48.0 48.12 47.25 47.38 2.21 Million
07 Jul, 1983 48.0 48.37 47.75 47.75 2.95 Million
06 Jul, 1983 47.88 48.25 47.63 48.25 1.73 Million
05 Jul, 1983 48.5 48.62 47.25 47.75 3.97 Million
01 Jul, 1983 48.0 48.62 47.88 48.62 2.14 Million
30 Jun, 1983 47.63 49.13 47.5 48.12 2.85 Million
29 Jun, 1983 47.63 47.63 47.0 47.38 5.08 Million
28 Jun, 1983 47.63 47.75 47.13 47.63 4.43 Million