Abbott Laboratories (ABT)

USD 132.81

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1983 46.5 47.5 46.37 47.5 5 Million
09 Aug, 1983 46.75 47.0 45.75 46.37 10.52 Million
08 Aug, 1983 47.5 47.63 47.0 47.0 5 Million
05 Aug, 1983 47.38 47.88 47.25 47.75 4.66 Million
04 Aug, 1983 47.5 47.5 46.87 47.38 5.87 Million
03 Aug, 1983 47.75 47.88 47.25 47.5 6.35 Million
02 Aug, 1983 48.0 48.0 47.38 47.38 3.11 Million
01 Aug, 1983 48.37 48.37 47.38 47.88 6.01 Million
29 Jul, 1983 48.12 48.75 47.63 48.62 5.4 Million
28 Jul, 1983 49.5 49.5 48.25 48.25 4.43 Million